Exchange Rates
This handy chart and calculator allows you to determine the exchange rate information you need. Currency translations listed below are used by XPO Logistics to determine invoice calculations during the full week.
Currency Conversion
Convert
From
To
Using current rate
Or use this rate:
Cross-Border Shipping
       Canada Guide
       Mexico FAQs
Current Exchange Rates
Date USD To CAD CAD To USD USD To MXP MXP To USD
8/8/2022 1.29355 .77306 20.41400 .04898
8/5/2022 1.28491 .77826 20.39790 .04902
8/4/2022 1.28553 .77788 20.62890 .04847
8/3/2022 1.28601 .77759 20.54990 .04866
8/2/2022 1.28106 .78060 20.34140 .04916
8/1/2022 1.27955 .78152 20.34620 .04914
7/29/2022 1.28217 .77992 20.35660 .04912
7/28/2022 1.28571 .77778 20.43530 .04893
7/27/2022 1.28611 .77753 20.45170 .04889
7/26/2022 1.28819 .77628 20.47890 .04883
7/25/2022 1.29138 .77436 20.49970 .04878
7/22/2022 1.28868 .77598 20.58840 .04857
7/21/2022 1.28749 .77670 20.51660 .04874
7/20/2022 1.29259 .77364 20.43440 .04893
7/19/2022 1.29736 .77079 20.43410 .04893
7/18/2022 1.30217 .76794 20.52760 .04871
7/15/2022 1.30768 .76471 20.84420 .04797
7/14/2022 1.29961 .76946 20.79710 .04808
7/13/2022 1.30212 .76797 20.82400 .04802
7/12/2022 1.29911 .76975 20.62810 .04847
7/11/2022 1.29372 .77296 20.45810 .04888
7/8/2022 1.29976 .76937 20.57790 .04859
7/7/2022 1.30389 .76693 20.63320 .04846
7/6/2022 1.29556 .77186 20.42080 .04896
7/5/2022 1.28683 .77710 20.28680 .04929
7/1/2022 1.28913 .77571 20.15010 .04962
6/30/2022 1.28752 .77668 20.13570 .04966
6/29/2022 1.28571 .77778 19.98450 .05003
6/28/2022 1.28828 .77622 19.88460 .05029
6/27/2022 1.28895 .77582 19.85730 .05035
6/24/2022 1.29731 .77082 20.04560 .04988
6/23/2022 1.29559 .77184 20.10800 .04973
6/22/2022 1.29330 .77321 20.18910 .04953
6/21/2022 1.29947 .76954 20.27700 .04931
6/20/2022 1.30237 .76783 20.32550 .04919
6/17/2022 1.29201 .77398 20.42730 .04895
6/16/2022 1.29368 .77298 20.51870 .04873
6/15/2022 1.29201 .77398 20.53290 .04870
6/14/2022 1.28470 .77839 20.30820 .04924
6/13/2022 1.27853 .78214 19.95610 .05010
6/10/2022 1.26120 .79289 19.59880 .05102
6/9/2022 1.25428 .79727 19.60100 .05101
6/8/2022 1.25707 .79550 19.56360 .05111
6/7/2022 1.25710 .79548 19.53530 .05118
6/6/2022 1.25860 .79453 19.53360 .05119
6/3/2022 1.26251 .79207 19.61510 .05098
6/2/2022 1.26478 .79065 19.68640 .05079
6/1/2022 1.26586 .78997 19.61470 .05098
5/31/2022 1.26796 .78866 19.52130 .05122
5/27/2022 1.28043 .78098 19.79820 .05050
5/26/2022 1.28301 .77941 19.85150 .05037
5/25/2022 1.28099 .78064 19.87370 .05031
5/24/2022 1.27881 .78197 19.84960 .05037
5/23/2022 1.28330 .77924 19.84790 .05038
5/20/2022 1.28255 .77969 19.95820 .05010
5/19/2022 1.28408 .77876 19.96640 .05008
5/18/2022 1.28251 .77972 19.98100 .05004
5/17/2022 1.29077 .77473 20.08900 .04977
5/16/2022 1.29066 .77479 20.07750 .04980
5/13/2022 1.30259 .76770 20.32830 .04919
5/12/2022 1.29860 .77006 20.30620 .04924
5/11/2022 1.30098 .76865 20.36210 .04911
5/10/2022 1.29579 .77172 20.29750 .04926
5/9/2022 1.29071 .77476 20.14040 .04965
5/6/2022 1.27817 .78236 20.13150 .04967
5/5/2022 1.28040 .78100 20.21130 .04947
5/4/2022 1.28510 .77814 20.36810 .04909
5/3/2022 1.28763 .77662 20.43230 .04894
5/2/2022 1.28542 .77795 20.41900 .04897
4/29/2022 1.28246 .77975 20.45310 .04889
4/28/2022 1.28172 .78020 20.39410 .04903
4/27/2022 1.27629 .78352 20.30320 .04925
4/26/2022 1.27426 .78476 20.30790 .04924
4/25/2022 1.27094 .78681 20.22690 .04943
4/22/2022 1.25138 .79911 20.09110 .04977
4/21/2022 1.25385 .79754 20.00270 .04999
4/20/2022 1.26045 .79336 19.91850 .05020
4/19/2022 1.26233 .79218 19.92940 .05017
4/18/2022 1.26092 .79307 19.90930 .05022
4/15/2022 1.25754 .79520 19.86760 .05033
4/14/2022 1.26126 .79285 19.77370 .05057
4/13/2022 1.26353 .79143 19.86010 .05035
4/12/2022 1.26111 .79295 20.01700 .04995
4/11/2022 1.25699 .79555 20.02560 .04993
4/8/2022 1.25705 .79551 20.14060 .04965
4/7/2022 1.25082 .79947 20.05800 .04985
4/6/2022 1.24670 .80211 19.86330 .05034
4/5/2022 1.24959 .80026 19.81080 .05047
4/4/2022 1.25104 .79933 19.84560 .05038
4/1/2022 1.25049 .79968 19.88360 .05029
3/31/2022 1.24795 .80131 19.90420 .05024
3/30/2022 1.25050 .79968 20.01910 .04995
3/29/2022 1.25113 .79927 20.08720 .04978
3/28/2022 1.24755 .80157 20.00850 .04997
3/25/2022 1.25541 .79655 20.16650 .04958
3/24/2022 1.25737 .79531 20.23450 .04942
3/23/2022 1.25874 .79444 20.32810 .04919
3/22/2022 1.25979 .79378 20.36770 .04909
3/21/2022 1.26016 .79355 20.35620 .04912
3/18/2022 1.26570 .79007 20.58000 .04859
3/18/2022 1.26570 .79007 20.58000 .04859
3/17/2022 1.27257 .78581 20.74080 .04821
3/16/2022 1.28131 .78045 20.86730 .04792
3/15/2022 1.27778 .78260 20.90770 .04782
3/14/2022 1.27484 .78441 20.90090 .04784
3/11/2022 1.27965 .78146 20.95120 .04772
3/10/2022 1.28399 .77882 21.12180 .04734
3/9/2022 1.28416 .77871 21.34670 .04684
3/8/2022 1.27458 .78457 21.14190 .04729
3/7/2022 1.27242 .78590 20.92680 .04778
3/4/2022 1.26463 .79074 20.66640 .04838
3/3/2022 1.26908 .78797 20.66890 .04838
3/2/2022 1.26912 .78794 20.52650 .04871
3/1/2022 1.27352 .78522 20.51020 .04875
2/28/2022 1.27029 .78722 20.34330 .04915
2/25/2022 1.28039 .78101 20.47930 .04882
2/24/2022 1.27287 .78562 20.25380 .04937
2/23/2022 1.27485 .78440 20.31330 .04922
2/22/2022 1.27414 .78484 20.28630 .04929
2/21/2022 1.27494 .78435 20.27790 .04931
2/18/2022 1.27003 .78738 20.28770 .04929
2/17/2022 1.26952 .78769 20.34690 .04914
2/16/2022 1.27315 .78545 20.39190 .04903
2/15/2022 1.27411 .78486 20.47260 .04884
2/14/2022 1.27326 .78538 20.52340 .04872
2/11/2022 1.26822 .78850 20.48150 .04882
2/10/2022 1.26872 .78819 20.53440 .04869
2/9/2022 1.26956 .78767 20.62880 .04847
2/8/2022 1.27093 .78682 20.64230 .04844
2/7/2022 1.27624 .78355 20.66700 .04838
2/4/2022 1.26837 .78841 20.59300 .04856
2/3/2022 1.26798 .78865 20.54500 .04867
2/2/2022 1.26916 .78792 20.57910 .04859
2/1/2022 1.27273 .78571 20.72220 .04825
1/31/2022 1.27707 .78304 20.79890 .04807
1/28/2022 1.27070 .78696 20.75300 .04818
1/27/2022 1.26069 .79321 20.62580 .04848
1/26/2022 1.26340 .79151 20.63540 .04846
1/25/2022 1.26115 .79292 20.53280 .04870
1/24/2022 1.25783 .79501 20.45290 .04889
1/21/2022 1.24883 .80074 20.48460 .04881
1/20/2022 1.24955 .80028 20.41580 .04898
1/19/2022 1.25152 .79902 20.35830 .04912
1/18/2022 1.25248 .79841 20.30310 .04925
1/14/2022 1.24919 .80051 20.36020 .04911
1/13/2022 1.25334 .79786 20.37600 .04907
1/12/2022 1.26255 .79204 20.38130 .04906
1/11/2022 1.26558 .79015 20.39200 .04903
1/10/2022 1.26390 .79120 20.36340 .04910
1/7/2022 1.27598 .78371 20.55850 .04864
1/6/2022 1.27201 .78615 20.49430 .04879
1/5/2022 1.27251 .78584 20.52170 .04872
1/4/2022 1.27061 .78702 20.51310 .04874
1/3/2022 1.26366 .79135 20.48460 .04881
Historical Exchange Rates
Select year