Exchange Rates
This handy chart and calculator allows you to determine the exchange rate information you need. Currency translations listed below are used by XPO Logistics to determine invoice calculations during the full week.
Currency Conversion
Convert
From
To
Using current rate
Or use this rate:
Cross-Border Shipping
       Canada Guide
       Mexico FAQs
Current Exchange Rates
Date USD To CAD CAD To USD USD To MXP MXP To USD
10/19/2017 1.24581 .80269 18.88690 .05294
10/18/2017 1.25287 .79816 19.01170 .05259
10/17/2017 1.25359 .79770 19.07530 .05242
10/16/2017 1.25391 .79750 18.90080 .05290
10/13/2017 1.24987 .80008 18.76310 .05329
10/12/2017 1.24704 .80189 18.71800 .05342
10/11/2017 1.25088 .79943 18.63270 .05366
10/10/2017 1.24989 .80007 18.66460 .05357
10/9/2017 1.25412 .79737 18.55220 .05390
10/6/2017 1.25745 .79526 18.30600 .05462
10/5/2017 1.24808 .80123 18.22820 .05486
10/4/2017 1.24527 .80303 18.21130 .05491
10/3/2017 1.25006 .79996 18.23370 .05484
10/2/2017 1.25110 .79929 18.15900 .05506
9/29/2017 1.24402 .80384 18.19790 .05495
9/28/2017 1.24673 .80209 18.13000 .05515
9/27/2017 1.23958 .80672 17.99330 .05557
9/26/2017 1.23907 .80705 17.88310 .05591
9/25/2017 1.23283 .81114 17.74870 .05634
9/22/2017 1.22690 .81506 17.85450 .05600
9/21/2017 1.23578 .80920 17.70090 .05649
9/20/2017 1.22436 .81675 17.76430 .05629
9/19/2017 1.22903 .81364 17.76100 .05630
9/18/2017 1.22037 .81942 17.68570 .05654
9/15/2017 1.21374 .82389 17.72780 .05640
9/14/2017 1.22010 .81960 17.78360 .05623
9/13/2017 1.21395 .82375 17.78100 .05623
9/12/2017 1.21319 .82427 17.64430 .05667
9/11/2017 1.21205 .82504 17.73310 .05639
9/8/2017 1.20870 .82733 17.69650 .05650
9/7/2017 1.21852 .82066 17.81360 .05613
9/6/2017 1.23937 .80686 17.83600 .05606
9/5/2017 1.23902 .80708 17.86830 .05596
9/1/2017 1.24412 .80378 17.81450 .05613
8/31/2017 1.26596 .78991 17.77530 .05625
8/30/2017 1.25553 .79647 17.87600 .05594
8/29/2017 1.24809 .80122 17.80490 .05616
8/28/2017 1.24662 .80216 17.62050 .05675
8/25/2017 1.25076 .79951 17.69770 .05650
8/24/2017 1.25224 .79856 17.71130 .05646
8/23/2017 1.25841 .79465 17.64580 .05667
8/22/2017 1.25783 .79501 17.65010 .05665
8/21/2017 1.25967 .79385 17.85840 .05599
8/18/2017 1.26567 .79009 17.73240 .05639
8/17/2017 1.26246 .79210 17.71600 .05644
8/16/2017 1.27309 .78549 17.84830 .05602
8/15/2017 1.27384 .78502 17.77550 .05625
8/14/2017 1.26939 .78777 17.84700 .05603
8/11/2017 1.27122 .78664 17.90730 .05584
8/9/2017 1.26800 .78864 17.91600 .05581
8/8/2017 1.26620 .78976 17.96410 .05566
8/7/2017 1.26803 .78862 17.87980 .05592
8/4/2017 1.25716 .79544 17.87330 .05594
8/3/2017 1.26062 .79326 17.86960 .05596
8/2/2017 1.25462 .79705 17.81080 .05614
8/1/2017 1.24762 .80152 17.86460 .05597
7/31/2017 1.24712 .80184 17.74350 .05635
7/28/2017 1.25432 .79724 17.68860 .05653
7/27/2017 1.24876 .80079 17.75610 .05631
7/26/2017 1.25180 .79884 17.74920 .05634
7/25/2017 1.24918 .80052 17.68930 .05653
7/24/2017 1.25206 .79868 17.56180 .05694
7/21/2017 1.25957 .79392 17.52600 .05705
7/20/2017 1.26138 .79278 17.49370 .05716
7/19/2017 1.26073 .79319 17.51340 .05709
7/18/2017 1.25902 .79426 17.58360 .05687
7/17/2017 1.26522 .79037 17.56130 .05694
7/14/2017 1.27236 .78594 17.74220 .05636
7/13/2017 1.27564 .78392 17.77080 .05627
7/12/2017 1.29338 .77316 17.94820 .05571
7/11/2017 1.29048 .77490 17.97510 .05563
7/10/2017 1.29120 .77447 18.13940 .05512
7/7/2017 1.29740 .77077 18.32270 .05457
7/6/2017 1.29363 .77301 18.35560 .05447
7/5/2017 1.29596 .77162 18.20360 .05493
7/3/2017 1.29782 .77052 18.06260 .05536
6/30/2017 1.29556 .77186 18.02790 .05546
6/29/2017 1.30263 .76767 17.89730 .05587
6/28/2017 1.30883 .76404 17.98620 .05559
6/27/2017 1.32071 .75716 17.87750 .05593
6/26/2017 1.32403 .75526 17.99000 .05558
6/23/2017 1.32310 .75580 18.12700 .05516
6/22/2017 1.32984 .75197 18.15700 .05507
6/21/2017 1.32798 .75302 18.11670 .05519
6/20/2017 1.32771 .75317 17.95190 .05570
6/19/2017 1.32395 .75531 17.93210 .05576
6/16/2017 1.32228 .75626 18.11540 .05520
6/15/2017 1.32778 .75313 17.93430 .05575
6/14/2017 1.32071 .75716 18.07250 .05533
6/13/2017 1.32762 .75322 18.18020 .05500
6/12/2017 1.34373 .74419 18.19390 .05496
6/9/2017 1.35093 .74023 18.19460 .05496
6/8/2017 1.35141 .73996 18.22780 .05486
6/7/2017 1.34483 .74358 18.27620 .05471
6/6/2017 1.34748 .74212 18.38190 .05440
6/5/2017 1.34891 .74133 18.62040 .05370
6/2/2017 1.35232 .73946 18.59410 .05378
6/1/2017 1.35083 .74028 18.69090 .05350
5/31/2017 1.34640 .74272 18.66430 .05357
5/30/2017 1.34681 .74249 18.51210 .05401
5/22/2017 1.34963 .74094 18.68590 .05351
5/19/2017 1.35691 .73696 18.88980 .05293
5/18/2017 1.36427 .73299 18.67610 .05354
5/17/2017 1.36151 .73447 18.61830 .05371
5/16/2017 1.36160 .73443 18.67000 .05356
5/15/2017 1.36082 .73485 18.75940 .05330
5/12/2017 1.37375 .72793 18.90390 .05289
5/11/2017 1.37255 .72857 18.95870 .05274
5/10/2017 1.36969 .73009 19.13640 .05225
5/9/2017 1.37040 .72971 19.11640 .05231
5/8/2017 1.37008 .72988 19.01370 .05259
5/5/2017 1.37706 .72618 19.00190 .05262
5/4/2017 1.37366 .72798 18.80310 .05318
5/3/2017 1.37283 .72842 18.77310 .05326
5/2/2017 1.36765 .73118 18.95940 .05274
5/1/2017 1.36450 .73286 18.95940 .05274
4/28/2017 1.36450 .73286 19.06700 .05244
4/27/2017 1.35860 .73605 19.11190 .05232
4/26/2017 1.35793 .73641 18.92250 .05284
4/25/2017 1.35800 .73637 18.65210 .05361
4/24/2017 1.34310 .74454 18.84130 .05307
4/21/2017 1.34726 .74224 18.81870 .05313
4/20/2017 1.34890 .74134 18.83740 .05308
4/19/2017 1.34405 .74401 18.48630 .05409
4/18/2017 1.33617 .74840 18.55820 .05388
4/17/2017 1.32351 .75556 18.59463 .05377
4/14/2017 1.32351 .75556 18.75280 .05332
4/13/2017 1.32351 .75556 18.75280 .05332
4/12/2017 1.33088 .75138 18.76460 .05329
4/11/2017 1.33185 .75083 18.69230 .05349
4/10/2017 1.33815 .74730 18.65600 .05360
4/7/2017 1.34111 .74565 18.76960 .05327
4/6/2017 1.34277 .74472 18.71920 .05342
4/5/2017 1.33835 .74718 18.83340 .05309
4/4/2017 1.34447 .74378 18.73200 .05338
4/3/2017 1.33467 .74924 18.79550 .05320
3/31/2017 1.33429 .74946 18.70790 .05345
3/30/2017 1.33370 .74979 18.80920 .05316
3/29/2017 1.33792 .74742 18.88530 .05295
3/28/2017 1.33953 .74653 18.86610 .05300
3/27/2017 1.33492 .74910 18.85280 .05304
3/24/2017 1.33715 .74785 18.98770 .05266
3/23/2017 1.33385 .74970 19.08370 .05240
3/22/2017 1.33783 .74747 19.10700 .05233
3/21/2017 1.32836 .75280 19.11700 .05230
3/20/2017 1.33547 .74880 19.11700 .05230
3/17/2017 1.33147 .75104 19.17300 .05215
3/16/2017 1.33106 .75128 19.44930 .05141
3/15/2017 1.34541 .74326 19.65430 .05087
3/14/2017 1.34869 .74146 19.58030 .05107
3/13/2017 1.34577 .74306 19.62790 .05094
3/10/2017 1.35036 .74054 19.79740 .05051
3/9/2017 1.35266 .73928 19.60070 .05101
3/8/2017 1.34454 .74374 19.52100 .05122
3/7/2017 1.34181 .74526 19.55380 .05114
3/6/2017 1.33902 .74681 19.61470 .05098
3/3/2017 1.34036 .74606 19.93730 .05015
3/2/2017 1.33812 .74731 19.90070 .05024
3/1/2017 1.33333 .75000 19.99570 .05001
2/28/2017 1.31961 .75779 19.83220 .05042
2/27/2017 1.31189 .76225 19.83350 .05041
2/24/2017 1.31086 .76285 19.70110 .05075
2/23/2017 1.31164 .76240 19.91270 .05021
2/22/2017 1.31684 .75939 20.44890 .04890
2/21/2017 1.31346 .76134 20.40590 .04900
2/20/2017 1.31103 .76275 20.45260 .04889
2/17/2017 1.30788 .76459 20.33250 .04918
2/16/2017 1.30163 .76826 20.32540 .04919
2/15/2017 1.30828 .76436 20.35070 .04913
2/14/2017 1.30302 .76744 20.32800 .04919
2/13/2017 1.30934 .76374 20.35350 .04913
2/10/2017 1.31385 .76112 20.41630 .04898
2/9/2017 1.31088 .76284 20.49940 .04878
2/8/2017 1.31458 .76069 20.63700 .04845
2/7/2017 1.31822 .75859 20.34390 .04915
2/6/2017 1.30573 .76585 20.34390 .04915
2/3/2017 1.30555 .76596 20.57570 .04860
2/2/2017 1.29996 .76925 20.77520 .04813
2/1/2017 1.30648 .76541 20.79080 .04809
1/31/2017 1.30692 .76515 20.75880 .04817
1/30/2017 1.31542 .76021 21.02120 .04757
1/27/2017 1.31186 .76227 21.20240 .04716
1/26/2017 1.31289 .76167 21.34390 .04685
1/25/2017 1.30969 .76353 21.36920 .04679
1/24/2017 1.32740 .75335 21.45120 .04661
1/23/2017 1.33140 .75108 21.70020 .04608
1/20/2017 1.33718 .74784 21.90440 .04565
1/19/2017 1.32817 .75291 21.85140 .04576
1/18/2017 1.31151 .76247 21.57380 .04635
1/17/2017 1.30597 .76571 21.66430 .04615
1/16/2017 1.31461 .76068 21.63300 .04622
1/13/2017 1.31413 .76095 21.72040 .04603
1/12/2017 1.30574 .76584 21.90760 .04564
1/11/2017 1.32524 .75458 21.61680 .04626
1/10/2017 1.32412 .75521 21.32190 .04690
1/9/2017 1.32693 .75361 21.31440 .04691
1/6/2017 1.32580 .75426 21.36610 .04680
1/5/2017 1.32996 .75190 21.37990 .04677
1/4/2017 1.33122 .75119 20.85200 .04795
1/3/2017 1.34443 .74380 20.73230 .04823
Historical Exchange Rates
Select year