Exchange Rates
This handy chart and calculator allows you to determine the exchange rate information you need. Currency translations listed below are used by XPO Logistics to determine invoice calculations during the full week.
Currency Conversion
Convert
From
To
Using current rate
Or use this rate:
Cross-Border Shipping
       Canada Guide
       Mexico FAQs
Current Exchange Rates
Date USD To CAD CAD To USD USD To MXP MXP To USD
11/11/2019 1.32285 .75594 19.10525 .05234
11/8/2019 1.31710 .75924 19.13800 .05225
11/7/2019 1.31810 .75866 19.14850 .05222
11/6/2019 1.31560 .76010 19.20500 .05206
11/5/2019 1.31510 .76039 19.17350 .05215
11/4/2019 1.31365 .76123 19.11170 .05232
11/1/2019 1.31610 .75982 19.23450 .05198
10/31/2019 1.31580 .75999 19.08110 .05240
10/30/2019 1.30870 .76411 19.12250 .05229
10/29/2019 1.30520 .76616 19.12000 .05230
10/28/2019 1.30595 .76572 19.06305 .05245
10/25/2019 1.30715 .76502 19.13700 .05225
10/24/2019 1.30690 .76516 19.11500 .05231
10/23/2019 1.30930 .76376 19.14740 .05222
10/22/2019 1.31260 .76184 19.11035 .05232
10/21/2019 1.31260 .76184 19.11035 .05232
10/18/2019 1.32030 .75740 19.20200 .05207
10/17/2019 1.32030 .75740 19.20200 .05207
10/16/2019 1.31990 .75763 19.24050 .05197
10/15/2019 1.32330 .75568 19.27150 .05189
10/14/2019 1.31980 .75769 19.32450 .05174
10/11/2019 1.32920 .75233 19.44925 .05141
10/10/2019 1.33320 .75007 19.57000 .05109
10/9/2019 1.33255 .75044 19.62650 .05095
10/8/2019 1.33090 .75137 19.57400 .05108
10/7/2019 1.33155 .75100 19.51520 .05124
10/4/2019 1.33370 .74979 19.65375 .05088
10/3/2019 1.33230 .75058 19.79370 .05052
10/2/2019 1.32200 .75642 19.82250 .05044
10/1/2019 1.32410 .75522 19.73250 .05067
9/30/2019 1.32460 .75494 19.69170 .05078
9/27/2019 1.32685 .75366 19.67225 .05083
9/26/2019 1.32680 .75369 19.57140 .05109
9/25/2019 1.32420 .75517 19.44430 .05142
9/24/2019 1.32630 .75397 19.47650 .05134
9/23/2019 1.32610 .75409 19.45430 .05140
9/20/2019 1.32620 .75403 19.45570 .05139
9/19/2019 1.32860 .75267 19.39750 .05155
9/18/2019 1.32430 .75511 19.36270 .05164
9/17/2019 1.32370 .75545 19.44050 .05143
9/16/2019 1.32110 .75694 19.43700 .05144
9/13/2019 1.32110 .75694 19.43700 .05144
9/12/2019 1.31925 .75800 19.50900 .05125
9/11/2019 1.31510 .76039 19.49800 .05128
9/10/2019 1.31680 .75941 19.57425 .05108
9/9/2019 1.31720 .75918 19.53735 .05118
9/6/2019 1.32290 .75591 19.74420 .05064
9/5/2019 1.32240 .75620 19.71860 .05071
9/4/2019 1.33340 .74996 19.97320 .05006
9/3/2019 1.33270 .75035 20.14775 .04963
8/30/2019 1.32860 .75267 20.14030 .04965
8/29/2019 1.33070 .75148 20.10420 .04974
8/28/2019 1.32820 .75289 19.98850 .05002
8/27/2019 1.32545 .75446 19.93330 .05016
8/26/2019 1.32800 .75301 19.92040 .05019
8/23/2019 1.33040 .75165 19.82510 .05044
8/22/2019 1.32910 .75238 19.68800 .05079
8/21/2019 1.33160 .75097 19.76620 .05059
8/20/2019 1.33245 .75049 19.86100 .05034
8/19/2019 1.32720 .75346 19.66040 .05086
8/16/2019 1.33100 .75131 19.61000 .05099
8/14/2019 1.32235 .75622 19.37730 .05160
8/13/2019 1.32400 .75528 19.60640 .05100
8/12/2019 1.34375 .74418 19.05220 .05248
8/9/2019 1.32260 .75608 19.41100 .05151
8/8/2019 1.33020 .75176 19.62890 .05094
8/7/2019 1.32800 .75301 19.57440 .05108
8/6/2019 1.32150 .75671 19.61650 .05097
8/5/2019 1.32060 .75723 19.30650 .05179
8/2/2019 1.32120 .75688 19.23730 .05198
8/1/2019 1.31910 .75809 19.13400 .05226
7/31/2019 1.31480 .76057 19.06350 .05245
7/30/2019 1.31630 .75970 19.06385 .05245
7/29/2019 1.31665 .75950 19.04380 .05251
7/26/2019 1.31630 .75970 19.02000 .05257
7/25/2019 1.31410 .76097 19.05950 .05246
7/24/2019 1.31340 .76138 19.17740 .05214
7/23/2019 1.31200 .76219 19.05610 .05247
7/22/2019 1.30620 .76557 19.03040 .05254
7/19/2019 1.30270 .76763 18.94500 .05278
7/18/2019 1.30490 .76634 19.06870 .05244
7/17/2019 1.30880 .76405 19.09400 .05237
7/16/2019 1.30490 .76634 18.97560 .05269
7/15/2019 1.30310 .76740 18.98800 .05266
7/11/2019 1.30820 .76440 19.14000 .05224
7/10/2019 1.31270 .76178 19.15500 .05220
7/9/2019 1.30940 .76370 18.91430 .05287
7/8/2019 1.30770 .76470 19.01650 .05258
7/5/2019 1.30520 .76616 19.00550 .05261
7/4/2019 1.30555 .76596 19.01750 .05258
7/3/2019 1.31055 .76303 19.05130 .05248
7/2/2019 1.31345 .76135 19.12580 .05228
7/1/2019 1.30920 .76382 19.22370 .05201
6/28/2019 1.30955 .76362 19.17840 .05214
6/27/2019 1.31270 .76178 19.12730 .05228
6/26/2019 1.31690 .75935 19.22600 .05201
6/25/2019 1.31790 .75878 19.20150 .05207
6/24/2019 1.32230 .75625 19.12660 .05228
6/21/2019 1.31910 .75809 19.00475 .05261
6/19/2019 1.33775 .74752 19.12360 .05229
6/19/2019 1.33775 .74752 19.12360 .05229
6/18/2019 1.34130 .74554 19.17760 .05214
6/17/2019 1.34130 .74554 19.15870 .05219
6/14/2019 1.33260 .75041 19.19650 .05209
6/13/2019 1.33430 .74945 19.17300 .05215
6/12/2019 1.32810 .75295 19.13175 .05226
6/11/2019 1.32670 .75374 19.21710 .05203
6/10/2019 1.32675 .75372 19.61800 .05097
6/7/2019 1.33630 .74833 19.68940 .05078
6/6/2019 1.34150 .74543 19.58425 .05106
6/5/2019 1.33920 .74671 19.56480 .05111
6/4/2019 1.34355 .74429 19.77925 .05055
6/3/2019 1.35140 .73997 19.61725 .05097
5/31/2019 1.35000 .74074 19.14250 .05223
5/30/2019 1.35210 .73959 19.13230 .05226
5/29/2019 1.34920 .74117 19.19290 .05210
5/28/2019 1.34430 .74388 19.06055 .05246
5/24/2019 1.34735 .74219 19.04300 .05251
5/23/2019 1.34310 .74454 18.98730 .05266
5/22/2019 1.34080 .74582 19.01040 .05260
5/21/2019 1.34280 .74471 19.06850 .05244
5/20/2019 1.34570 .74310 19.16810 .05217
5/17/2019 1.34595 .74296 19.12590 .05228
5/16/2019 1.34375 .74418 19.05220 .05248
5/15/2019 1.34610 .74288 19.15100 .05221
5/14/2019 1.34770 .74200 19.22450 .05201
5/13/2019 1.34125 .74557 19.10290 .05234
5/10/2019 1.34775 .74197 19.23395 .05199
5/9/2019 1.34790 .74189 19.08600 .05239
5/8/2019 1.34740 .74217 19.03250 .05254
5/7/2019 1.34480 .74360 18.99025 .05265
5/6/2019 1.34205 .74512 18.92300 .05284
5/3/2019 1.34745 .74214 19.12200 .05229
5/2/2019 1.34430 .74388 18.99430 .05264
5/1/2019 1.33890 .74688 18.94770 .05277
4/30/2019 1.34580 .74305 19.01400 .05259
4/29/2019 1.34550 .74321 18.94065 .05279
4/26/2019 1.34855 .74153 19.02250 .05256
4/25/2019 1.34910 .74123 19.06830 .05244
4/24/2019 1.34245 .74490 18.90470 .05289
4/23/2019 1.33440 .74940 18.82580 .05311
4/22/2019 1.33920 .74671 18.76710 .05328
4/19/2019 1.33760 .74760 18.80315 .05318
4/18/2019 1.33410 .74956 18.82780 .05311
4/17/2019 1.33510 .74900 18.87200 .05298
4/16/2019 1.33640 .74827 18.85625 .05303
4/15/2019 1.33220 .75063 18.75830 .05330
4/12/2019 1.33860 .74704 18.83350 .05309
4/11/2019 1.33225 .75060 18.81650 .05314
4/10/2019 1.33300 .75018 18.93120 .05282
4/9/2019 1.33150 .75103 18.96750 .05272
4/8/2019 1.33840 .74716 19.07380 .05242
4/5/2019 1.33600 .74850 19.14740 .05222
4/4/2019 1.33450 .74934 19.22000 .05202
4/2/2019 1.33080 .75142 19.14400 .05223
4/1/2019 1.33460 .74928 19.42900 .05146
3/29/2019 1.34380 .74415 19.34250 .05169
3/28/2019 1.34110 .74565 19.36250 .05164
3/27/2019 1.33835 .74718 19.10600 .05233
3/26/2019 1.34035 .74607 19.01875 .05257
3/25/2019 1.34290 .74465 19.09400 .05237
3/22/2019 1.33600 .74850 18.86210 .05301
3/21/2019 1.33050 .75159 18.82870 .05311
3/20/2019 1.33210 .75069 19.01410 .05259
3/19/2019 1.33345 .74993 19.05625 .05247
3/18/2019 1.33360 .74985 19.20710 .05206
3/15/2019 1.33350 .74990 19.31850 .05176
3/14/2019 1.33070 .75148 19.28330 .05185
3/13/2019 1.33540 .74883 19.34950 .05168
3/12/2019 1.33910 .74677 19.40075 .05154
3/11/2019 1.34550 .74321 19.55060 .05114
3/8/2019 1.34550 .74321 19.55060 .05114
3/7/2019 1.34420 .74393 19.36500 .05163
3/6/2019 1.33470 .74923 19.24750 .05195
3/5/2019 1.33045 .75162 19.29625 .05182
3/4/2019 1.32955 .75213 19.26760 .05190
3/1/2019 1.31680 .75941 19.28250 .05186
2/28/2019 1.31560 .76010 19.17200 .05215
2/27/2019 1.31685 .75938 19.17550 .05214
2/26/2019 1.31905 .75812 19.13350 .05226
2/25/2019 1.31370 .76120 19.14700 .05222
2/22/2019 1.32320 .75574 19.28850 .05184
2/21/2019 1.31760 .75895 19.21900 .05203
2/20/2019 1.32080 .75711 19.14400 .05223
2/19/2019 1.32400 .75528 19.24550 .05196
2/18/2019 1.32450 .75500 19.24270 .05196
2/15/2019 1.32950 .75216 19.26350 .05191
2/14/2019 1.32550 .75443 19.43550 .05145
2/13/2019 1.32370 .75545 19.25560 .05193
2/12/2019 1.33045 .75162 19.30370 .05180
2/11/2019 1.32780 .75312 19.07780 .05241
2/8/2019 1.33080 .75142 19.09500 .05236
2/7/2019 1.32140 .75677 19.10750 .05233
2/6/2019 1.31260 .76184 19.03630 .05253
2/5/2019 1.31105 .76274 19.11190 .05232
2/4/2019 1.31000 .76335 19.10400 .05234
2/1/2019 1.31240 .76196 19.10630 .05233
1/31/2019 1.31490 .76051 19.13300 .05226
1/30/2019 1.32670 .75374 18.99450 .05264
1/24/2019 1.33400 .74962 19.02990 .05254
1/24/2019 1.33400 .74962 19.02990 .05254
1/23/2019 1.33540 .74883 19.16870 .05216
1/22/2019 1.32920 .75233 19.16675 .05217
1/21/2019 1.32590 .75420 19.08250 .05240
1/18/2019 1.32770 .75318 19.01810 .05258
1/17/2019 1.32550 .75443 18.89200 .05293
1/16/2019 1.32650 .75386 18.99610 .05264
1/15/2019 1.32860 .75267 18.98375 .05267
1/14/2019 1.32660 .75380 19.14115 .05224
1/10/2019 1.32090 .75705 19.22450 .05201
1/9/2019 1.32740 .75335 19.36550 .05163
1/8/2019 1.32980 .75199 19.36190 .05164
1/4/2019 1.34890 .74134 19.62950 .05094
1/3/2019 1.35775 .73651 19.57075 .05109
1/2/2019 1.36390 .73319 19.65125 .05088
Historical Exchange Rates
Select year