Exchange Rates
This handy chart and calculator allows you to determine the exchange rate information you need. Currency translations listed below are used by XPO Logistics to determine invoice calculations during the full week.
Currency Conversion
Convert
From
To
Using current rate
Or use this rate:
Cross-Border Shipping
       Canada Guide
       Mexico FAQs
Current Exchange Rates
Date USD To CAD CAD To USD USD To MXP MXP To USD
8/11/2020 1.33665 .74813 22.43280 .04457
8/10/2020 1.33811 .74732 22.36570 .04471
8/7/2020 1.32837 .75280 22.40030 .04464
8/6/2020 1.32719 .75347 22.48300 .04447
8/5/2020 1.33698 .74795 22.69570 .04406
8/4/2020 1.34087 .74578 22.46350 .04451
8/3/2020 1.34070 .74587 22.26960 .04490
7/31/2020 1.34017 .74617 22.08150 .04528
7/30/2020 1.33571 .74866 21.93790 .04558
7/29/2020 1.33707 .74790 21.97720 .04550
7/28/2020 1.33774 .74752 22.11090 .04522
7/27/2020 1.34145 .74546 22.26360 .04491
7/24/2020 1.33954 .74652 22.39340 .04465
7/23/2020 1.34334 .74441 22.31550 .04481
7/22/2020 1.34750 .74211 22.38030 .04468
7/21/2020 1.35593 .73750 22.54390 .04435
7/20/2020 1.35741 .73669 22.53320 .04437
7/17/2020 1.35335 .73890 22.38000 .04468
7/16/2020 1.35577 .73758 22.35200 .04473
7/15/2020 1.36170 .73437 22.60750 .04423
7/14/2020 1.35747 .73666 22.51180 .04442
7/13/2020 1.35888 .73590 22.44080 .04456
7/10/2020 1.35344 .73885 22.65830 .04413
7/9/2020 1.35651 .73718 22.74880 .04395
7/8/2020 1.35741 .73669 22.57370 .04429
7/7/2020 1.35414 .73847 22.28540 .04487
7/6/2020 1.35449 .73828 22.37890 .04468
7/2/2020 1.35750 .73664 22.86690 .04373
7/1/2020 1.36414 .73306 23.07070 .04334
6/30/2020 1.36672 .73167 23.04850 .04338
6/29/2020 1.36838 .73079 23.02460 .04343
6/26/2020 1.36389 .73319 22.78040 .04389
6/25/2020 1.35799 .73638 22.54420 .04435
6/24/2020 1.35276 .73922 22.40530 .04463
6/23/2020 1.35611 .73740 22.49370 .04445
6/22/2020 1.36053 .73500 22.61410 .04422
6/19/2020 1.35770 .73653 22.48050 .04448
6/18/2020 1.35490 .73806 22.29530 .04485
6/17/2020 1.35500 .73800 22.14890 .04514
6/16/2020 1.36151 .73447 22.45790 .04452
6/15/2020 1.35879 .73594 22.24650 .04495
6/12/2020 1.35174 .73978 22.36510 .04471
6/11/2020 1.33954 .74652 21.83150 .04580
6/10/2020 1.34192 .74520 21.73200 .04601
6/9/2020 1.33985 .74635 21.55320 .04639
6/8/2020 1.34168 .74533 21.54770 .04640
6/5/2020 1.35070 .74035 21.85580 .04575
6/4/2020 1.35061 .74040 21.66200 .04616
6/3/2020 1.35275 .73923 21.87490 .04571
6/2/2020 1.36641 .73184 22.03420 .04538
6/1/2020 1.37676 .72634 22.15870 .04512
5/29/2020 1.37639 .72653 22.25740 .04492
5/28/2020 1.37721 .72610 22.27870 .04488
5/27/2020 1.38611 .72144 22.28440 .04487
5/26/2020 1.39853 .71503 22.62160 .04420
5/22/2020 1.39334 .71769 23.06420 .04335
5/21/2020 1.39094 .71893 23.39530 .04274
5/20/2020 1.39226 .71825 23.61240 .04235
5/19/2020 1.40220 .71316 23.74820 .04210
5/18/2020 1.41037 .70903 23.93780 .04177
5/15/2020 1.40851 .70997 24.14480 .04141
5/14/2020 1.40653 .71096 24.21680 .04129
5/13/2020 1.40291 .71280 24.06440 .04155
5/12/2020 1.39730 .71566 23.78060 .04205
5/11/2020 1.39241 .71817 23.62480 .04232
5/8/2020 1.40571 .71138 24.16160 .04138
5/7/2020 1.40923 .70960 24.16520 .04138
5/6/2020 1.40474 .71187 23.97260 .04171
5/5/2020 1.41018 .70912 24.49720 .04082
5/4/2020 1.40881 .70981 24.59930 .04065
5/1/2020 1.38982 .71951 23.88910 .04186
4/30/2020 1.39268 .71804 24.04310 .04159
4/29/2020 1.40039 .71408 24.50580 .04080
4/28/2020 1.40551 .71148 24.84240 .04025
4/27/2020 1.40953 .70945 24.94920 .04008
4/24/2020 1.41125 .70859 24.56700 .04070
4/23/2020 1.41691 .70576 24.41610 .04095
4/22/2020 1.41898 .70473 24.24580 .04124
4/21/2020 1.40863 .70990 24.05630 .04156
4/20/2020 1.40021 .71417 23.71330 .04217
4/17/2020 1.41072 .70885 24.16470 .04138
4/16/2020 1.40216 .71318 23.83590 .04195
4/15/2020 1.38918 .71984 23.51990 .04251
4/14/2020 1.39361 .71756 23.54100 .04247
4/13/2020 1.39523 .71672 23.33130 .04286
4/10/2020 1.40067 .71394 23.77040 .04206
4/9/2020 1.40299 .71276 24.25420 .04122
4/8/2020 1.40237 .71307 24.31940 .04111
4/7/2020 1.41387 .70727 25.00410 .03999
4/6/2020 1.42023 .70411 24.99850 .04000
4/3/2020 1.41557 .70642 24.19360 .04133
4/2/2020 1.41779 .70532 24.11000 .04147
4/1/2020 1.41697 .70573 23.76680 .04207
3/31/2020 1.41124 .70859 23.85710 .04191
3/30/2020 1.39913 .71472 23.35950 .04280
3/27/2020 1.40180 .71336 22.94300 .04358
3/26/2020 1.41920 .70462 23.94800 .04175
3/25/2020 1.44615 .69149 24.84250 .04025
3/24/2020 1.44980 .68975 25.36060 .03943
3/23/2020 1.43645 .69616 24.42200 .04094
3/20/2020 1.45050 .68941 23.72820 .04214
3/19/2020 1.45050 .68941 23.72820 .04214
3/18/2020 1.42010 .70417 22.95935 .04355
3/17/2020 1.40180 .71336 22.88500 .04369
3/16/2020 1.38045 .72440 21.92550 .04560
3/13/2020 1.39280 .71797 21.92100 .04561
3/12/2020 1.37780 .72579 21.38550 .04676
3/11/2020 1.37240 .72865 20.84400 .04797
3/10/2020 1.37030 .72976 20.82150 .04802
3/9/2020 1.34245 .74490 20.10990 .04972
3/6/2020 1.34070 .74587 19.84950 .05037
3/5/2020 1.33865 .74702 19.53640 .05118
3/4/2020 1.33860 .74704 19.45500 .05140
3/3/2020 1.33240 .75052 19.40500 .05153
3/2/2020 1.33985 .74635 19.61850 .05097
2/28/2020 1.33905 .74679 19.51300 .05124
2/27/2020 1.33320 .75007 19.28250 .05186
2/26/2020 1.32790 .75306 19.09000 .05238
2/25/2020 1.32940 .75221 19.06995 .05243
2/24/2020 1.32240 .75620 18.90240 .05290
2/21/2020 1.32595 .75417 18.83265 .05309
2/20/2020 1.32200 .75642 18.56350 .05386
2/19/2020 1.32580 .75426 18.59220 .05378
2/18/2020 1.32350 .75557 18.55550 .05389
2/17/2020 1.32525 .75457 18.54090 .05393
2/14/2020 1.32675 .75372 18.60000 .05376
2/13/2020 1.32495 .75474 18.61980 .05370
2/12/2020 1.32865 .75264 18.65940 .05359
2/11/2020 1.33170 .75091 18.69770 .05348
2/10/2020 1.33115 .75123 18.76830 .05328
2/7/2020 1.32845 .75275 18.66025 .05358
2/6/2020 1.32800 .75301 18.60050 .05376
2/5/2020 1.32740 .75335 18.66700 .05357
2/4/2020 1.32860 .75267 18.81650 .05314
2/3/2020 1.32360 .75551 18.84280 .05307
1/31/2020 1.32085 .75708 18.78010 .05324
1/30/2020 1.31980 .75769 18.69900 .05347
1/29/2020 1.31555 .76013 18.72310 .05340
1/28/2020 1.31940 .75792 18.91265 .05287
1/27/2020 1.31435 .76083 18.79050 .05321
1/24/2020 1.31245 .76193 18.76700 .05328
1/23/2020 1.31360 .76126 18.68850 .05350
1/22/2020 1.30690 .76516 18.77275 .05326
1/21/2020 1.30480 .76640 18.66390 .05357
1/20/2020 1.30635 .76549 18.66240 .05358
1/17/2020 1.30420 .76675 18.77970 .05324
1/16/2020 1.30420 .76675 18.79060 .05321
1/15/2020 1.30620 .76557 18.78280 .05324
1/14/2020 1.30565 .76590 18.80060 .05318
1/13/2020 1.30515 .76619 18.79050 .05321
1/10/2020 1.30560 .76593 18.84000 .05307
1/9/2020 1.30390 .76692 18.81550 .05314
1/8/2020 1.30045 .76896 18.90550 .05289
1/7/2020 1.29650 .77130 18.84450 .05306
1/6/2020 1.30010 .76917 18.92450 .05284
1/3/2020 1.29800 .77041 18.83950 .05307
1/2/2020 1.29865 .77003 18.93250 .05281
1/1/2020 1.29880 .76994 18.93250 .05281
Historical Exchange Rates
Select year