Exchange Rates
This handy chart and calculator allows you to determine the exchange rate information you need. Currency translations listed below are used by XPO Logistics to determine invoice calculations during the full week.
Currency Conversion
Convert
From
To
Using current rate
Or use this rate:
Cross-Border Shipping
       Canada Guide
       Mexico FAQs
Current Exchange Rates
Date USD To CAD CAD To USD USD To MXP MXP To USD
12/2/2016 1.33029 .75171 20.74880 .04819
12/1/2016 1.33998 .74627 20.51550 .04874
11/30/2016 1.33831 .74721 20.62250 .04849
11/29/2016 1.34568 .74311 20.55210 .04865
11/28/2016 1.34510 .74343 20.64750 .04843
11/23/2016 1.34502 .74348 20.52050 .04873
11/22/2016 1.34030 .74610 20.41930 .04897
11/21/2016 1.34587 .74301 20.41930 .04897
11/18/2016 1.35149 .73992 20.18980 .04952
11/17/2016 1.34263 .74480 20.28840 .04928
11/16/2016 1.34787 .74191 20.34900 .04914
11/15/2016 1.35253 .73935 20.87290 .04790
11/14/2016 1.35380 .73866 21.05110 .04750
11/11/2016 1.34913 .74121 20.48120 .04882
11/10/2016 1.34823 .74171 19.92500 .05018
11/9/2016 1.34258 .74483 18.50890 .05402
11/8/2016 1.33683 .74803 18.61920 .05370
11/7/2016 1.33908 .74678 19.07920 .05241
11/4/2016 1.34327 .74445 19.20140 .05207
11/3/2016 1.33893 .74686 19.13060 .05227
11/2/2016 1.33753 .74764 19.13060 .05227
11/1/2016 1.33605 .74847 18.88870 .05294
10/31/2016 1.33975 .74640 18.73040 .05338
10/28/2016 1.33885 .74690 18.84430 .05306
10/27/2016 1.33659 .74817 18.64850 .05362
10/26/2016 1.33656 .74818 18.51470 .05401
10/25/2016 1.33167 .75093 18.56580 .05386
10/24/2016 1.33569 .74867 18.64810 .05362
10/21/2016 1.32289 .75592 18.59450 .05377
10/20/2016 1.31693 .75934 18.58940 .05379
10/19/2016 1.30804 .76450 18.67260 .05355
10/18/2016 1.30828 .76436 18.87230 .05298
10/17/2016 1.31657 .75954 19.00460 .05261
10/14/2016 1.32451 .75499 19.03990 .05252
10/13/2016 1.32468 .75489 18.96220 .05273
10/12/2016 1.32259 .75609 18.95310 .05276
10/11/2016 1.32526 .75456 18.87860 .05297
10/10/2016 1.32710 .75352 19.29940 .05181
10/7/2016 1.32042 .75733 19.24330 .05196
10/6/2016 1.32155 .75668 19.25540 .05193
10/5/2016 1.31681 .75941 19.21380 .05204
10/4/2016 1.30847 .76425 19.32110 .05175
10/3/2016 1.31619 .75976 19.37760 .05160
9/30/2016 1.30852 .76422 19.40860 .05152
9/29/2016 1.32106 .75696 19.50020 .05128
9/28/2016 1.32557 .75439 19.50440 .05127
9/27/2016 1.31637 .75966 19.83220 .05042
9/26/2016 1.30417 .76677 19.72110 .05070
9/23/2016 1.30121 .76851 19.59650 .05102
9/22/2016 1.31417 .76093 19.83940 .05040
9/21/2016 1.32260 .75608 19.77700 .05056
9/20/2016 1.32260 .75608 19.60970 .05099
9/19/2016 1.31988 .75764 19.25140 .05194
9/16/2016 1.31784 .75881 19.25140 .05194
9/15/2016 1.31921 .75802 19.22750 .05200
9/14/2016 1.31092 .76282 19.15200 .05221
9/13/2016 1.31141 .76253 19.06460 .05245
9/12/2016 1.29570 .77178 18.84510 .05306
9/9/2016 1.28771 .77657 18.54270 .05392
9/8/2016 1.28539 .77797 18.36890 .05443
9/7/2016 1.29088 .77466 18.35240 .05448
9/6/2016 1.29401 .77279 18.55810 .05388
9/2/2016 1.31293 .76165 18.85230 .05304
9/1/2016 1.31000 .76335 18.86110 .05301
8/31/2016 1.30390 .76692 18.79530 .05320
8/30/2016 1.30134 .76843 18.57730 .05382
8/29/2016 1.28839 .77616 18.28300 .05469
8/26/2016 1.29291 .77344 18.44600 .05421
8/25/2016 1.29401 .77279 18.49710 .05406
8/24/2016 1.28979 .77532 18.32020 .05458
8/23/2016 1.29152 .77428 18.30230 .05463
8/22/2016 1.28438 .77858 18.26740 .05474
8/19/2016 1.28438 .77858 18.08320 .05529
8/18/2016 1.28848 .77610 18.25980 .05476
8/17/2016 1.28171 .78020 17.98690 .05559
8/16/2016 1.29212 .77392 18.03630 .05544
8/15/2016 1.29754 .77068 18.24550 .05480
8/12/2016 1.30538 .76606 18.26780 .05474
8/11/2016 1.30159 .76829 18.34790 .05450
8/10/2016 1.31494 .76049 18.38420 .05439
8/9/2016 1.31442 .76079 18.57160 .05384
8/8/2016 1.30234 .76784 18.86910 .05299
8/5/2016 1.30531 .76610 18.86120 .05301
8/4/2016 1.31000 .76335 18.91170 .05287
8/3/2016 1.30510 .76622 18.89660 .05291
8/2/2016 1.30661 .76533 18.85040 .05304
8/1/2016 1.31764 .75893 18.78370 .05323
7/29/2016 1.31605 .75984 18.89790 .05291
7/28/2016 1.31898 .75816 18.86020 .05302
7/27/2016 1.32336 .75565 18.81140 .05315
7/26/2016 1.31715 .75921 18.75690 .05331
7/25/2016 1.31069 .76295 18.60890 .05373
7/22/2016 1.30512 .76621 18.60220 .05375
7/21/2016 1.30591 .76574 18.57290 .05384
7/20/2016 1.30167 .76824 18.57190 .05384
7/19/2016 1.29512 .77212 18.48790 .05408
7/18/2016 1.28657 .77726 18.49200 .05407
7/15/2016 1.29264 .77361 18.30610 .05462
7/14/2016 1.30527 .76612 18.39370 .05436
7/13/2016 1.30292 .76750 18.30060 .05464
7/12/2016 1.30663 .76532 18.45970 .05417
7/11/2016 1.30135 .76843 18.59910 .05376
7/8/2016 1.29314 .77331 18.86070 .05302
7/7/2016 1.29314 .77331 18.81610 .05314
7/6/2016 1.29355 .77306 18.75360 .05332
7/5/2016 1.28640 .77736 18.38580 .05438
7/1/2016 1.29562 .77183 18.46460 .05415
6/30/2016 1.29562 .77183 18.55500 .05398
6/29/2016 1.29909 .76976 18.91130 .05287
6/28/2016 1.30389 .76693 19.12830 .05227
6/27/2016 1.30478 .76641 18.87160 .05298
6/24/2016 1.30056 .76889 18.32070 .05458
6/23/2016 1.27465 .78452 18.53250 .05395
6/22/2016 1.27616 .78360 18.64440 .05363
6/21/2016 1.27726 .78292 18.65590 .05360
6/20/2016 1.28132 .78044 18.85270 .05304
6/17/2016 1.29011 .77512 18.99680 .05264
6/16/2016 1.30034 .76902 18.86720 .05300
6/15/2016 1.28566 .77781 18.98140 .05268
6/14/2016 1.28721 .77687 18.79150 .05321
6/13/2016 1.27706 .78304 18.50460 .05404
6/10/2016 1.27476 .78446 18.27420 .05472
6/9/2016 1.27470 .78449 18.14910 .05509
6/8/2016 1.26823 .78850 18.50670 .05403
6/7/2016 1.27819 .78235 18.58890 .05379
6/6/2016 1.29218 .77388 18.62830 .05368
6/3/2016 1.30840 .76429 18.60970 .05373
6/2/2016 1.31051 .76306 18.52990 .05396
6/1/2016 1.30535 .76607 18.41180 .05431
5/31/2016 1.30267 .76765 18.47770 .05411
5/27/2016 1.30372 .76703 18.45720 .05417
5/26/2016 1.29324 .77325 18.45200 .05419
5/25/2016 1.31060 .76300 18.46940 .05414
5/24/2016 1.31482 .76056 18.44440 .05421
5/23/2016 1.31475 .76060 18.38260 .05439
5/20/2016 1.31063 .76299 18.54650 .05391
5/19/2016 1.31097 .76279 18.37610 .05441
5/18/2016 1.29772 .77058 18.32170 .05458
5/17/2016 1.29271 .77356 18.17950 .05500
5/16/2016 1.29229 .77382 18.15620 .05507
5/13/2016 1.28824 .77625 17.99150 .05558
5/12/2016 1.28141 .78039 17.95490 .05569
5/11/2016 1.28722 .77686 18.02050 .05549
5/10/2016 1.29617 .77150 18.10330 .05523
5/9/2016 1.29381 .77291 17.92040 .05580
5/6/2016 1.28791 .77645 17.78660 .05622
5/5/2016 1.28201 .78002 17.73580 .05638
5/4/2016 1.27509 .78425 17.52340 .05706
5/3/2016 1.25844 .79463 17.22790 .05804
5/2/2016 1.25189 .79879 17.17670 .05821
4/29/2016 1.25282 .79819 17.21250 .05809
4/28/2016 1.25567 .79638 17.39930 .05747
4/27/2016 1.25833 .79470 17.42980 .05737
4/26/2016 1.26481 .79063 17.58660 .05686
4/25/2016 1.26828 .78846 17.43590 .05735
4/22/2016 1.27337 .78531 17.42020 .05740
4/21/2016 1.26340 .79151 17.30780 .05777
4/20/2016 1.26733 .78906 17.28250 .05786
4/19/2016 1.27109 .78672 17.45980 .05727
4/18/2016 1.29241 .77374 17.56690 .05692
4/15/2016 1.28810 .77633 17.38800 .05751
4/11/2016 1.30690 .76516 17.25090 .05796
3/31/2016 1.29450 .77249 17.25090 .05796
3/30/2016 1.30300 .76745 17.40150 .05746
3/29/2016 1.31690 .75935 17.46100 .05727
3/28/2016 1.32880 .75255 17.66860 .05659
3/24/2016 1.32880 .75255 17.52730 .05705
3/23/2016 1.31380 .76115 17.33610 .05768
3/22/2016 1.30920 .76382 17.29950 .05780
3/21/2016 1.30450 .76657 17.29950 .05780
3/18/2016 1.29680 .77112 17.40340 .05746
3/17/2016 1.29970 .76940 17.93080 .05576
3/16/2016 1.33750 .74766 17.92600 .05578
3/15/2016 1.33510 .74900 17.76910 .05627
3/14/2016 1.32540 .75448 17.70020 .05649
3/11/2016 1.32530 .75454 17.86010 .05599
3/10/2016 1.32850 .75272 17.75230 .05633
3/9/2016 1.34010 .74621 17.90440 .05585
3/8/2016 1.33250 .75046 17.75260 .05632
3/7/2016 1.33770 .74755 17.77230 .05626
3/4/2016 1.34160 .74537 17.89710 .05587
3/3/2016 1.34340 .74437 17.85610 .05600
3/2/2016 1.34440 .74382 17.94320 .05573
2/29/2016 1.36260 .73389 18.28930 .05467
2/22/2016 1.37650 .72648 18.27620 .05471
2/15/2016 1.39230 .71823 19.17540 .05215
2/8/2016 1.37750 .72595 18.29510 .05465
2/1/2016 1.40340 .71255 18.25040 .05479
1/25/2016 1.42160 .70343 18.58480 .05380
1/18/2016 1.44480 .69213 18.03020 .05546
1/11/2016 1.41070 .70886 17.82750 .05609
1/4/2016 1.38330 .72290 17.21520 .05808
Historical Exchange Rates
Select year